TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1688.0 | 1688.0 | 1635.0 | 1635.0 | 297.1 Thousand |
| 01 Nov, 2023 | 1660.0 | 1679.0 | 1651.0 | 1670.0 | 371.9 Thousand |
| 31 Oct, 2023 | 1634.0 | 1645.0 | 1613.0 | 1645.0 | 298.7 Thousand |
| 30 Oct, 2023 | 1660.0 | 1663.0 | 1622.0 | 1633.0 | 778.9 Thousand |
| 27 Oct, 2023 | 1611.0 | 1657.0 | 1611.0 | 1657.0 | 407.6 Thousand |
| 26 Oct, 2023 | 1608.0 | 1622.0 | 1603.0 | 1609.0 | 218.9 Thousand |
| 25 Oct, 2023 | 1629.0 | 1639.0 | 1610.0 | 1610.0 | 177.2 Thousand |
| 24 Oct, 2023 | 1614.0 | 1621.0 | 1569.0 | 1614.0 | 371.2 Thousand |
| 23 Oct, 2023 | 1602.0 | 1628.0 | 1601.0 | 1611.0 | 199.4 Thousand |
| 20 Oct, 2023 | 1597.0 | 1620.0 | 1590.0 | 1609.0 | 255.8 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT