TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1760.0 | 1765.0 | 1694.0 | 1702.0 | 618.8 Thousand |
| 28 Sep, 2023 | 1750.0 | 1783.0 | 1743.0 | 1752.0 | 738.3 Thousand |
| 27 Sep, 2023 | 1780.0 | 1804.0 | 1766.0 | 1804.0 | 710.1 Thousand |
| 26 Sep, 2023 | 1825.0 | 1826.0 | 1785.0 | 1792.0 | 878.9 Thousand |
| 25 Sep, 2023 | 1845.0 | 1845.0 | 1824.0 | 1827.0 | 584.7 Thousand |
| 22 Sep, 2023 | 1840.0 | 1842.0 | 1811.0 | 1826.0 | 775.2 Thousand |
| 21 Sep, 2023 | 1843.0 | 1864.0 | 1838.0 | 1845.0 | 511 Thousand |
| 20 Sep, 2023 | 1869.0 | 1877.0 | 1836.0 | 1838.0 | 865.8 Thousand |
| 19 Sep, 2023 | 1816.0 | 1861.0 | 1805.0 | 1861.0 | 954.3 Thousand |
| 15 Sep, 2023 | 1828.0 | 1860.0 | 1805.0 | 1806.0 | 884.8 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT