TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1625.0 | 1639.0 | 1604.0 | 1614.0 | 219.3 Thousand |
| 16 Oct, 2023 | 1604.0 | 1630.0 | 1602.0 | 1611.0 | 212.6 Thousand |
| 13 Oct, 2023 | 1649.0 | 1653.0 | 1627.0 | 1632.0 | 260.9 Thousand |
| 12 Oct, 2023 | 1649.0 | 1659.0 | 1636.0 | 1658.0 | 303.9 Thousand |
| 11 Oct, 2023 | 1668.0 | 1672.0 | 1646.0 | 1647.0 | 344.4 Thousand |
| 10 Oct, 2023 | 1651.0 | 1670.0 | 1642.0 | 1666.0 | 361.9 Thousand |
| 06 Oct, 2023 | 1600.0 | 1630.0 | 1591.0 | 1618.0 | 309 Thousand |
| 05 Oct, 2023 | 1560.0 | 1600.0 | 1560.0 | 1593.0 | 643.1 Thousand |
| 04 Oct, 2023 | 1581.0 | 1603.0 | 1549.0 | 1549.0 | 922.5 Thousand |
| 03 Oct, 2023 | 1709.0 | 1718.0 | 1648.0 | 1649.0 | 503 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT