Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 715.0 | 724.0 | 707.0 | 721.0 | 100.4 Thousand |
| 26 Aug, 2024 | 716.0 | 716.0 | 700.0 | 713.0 | 276.1 Thousand |
| 25 Aug, 2024 | 716.0 | 716.0 | 700.0 | 713.0 | 276.1 Thousand |
| 23 Aug, 2024 | 722.0 | 728.0 | 717.0 | 723.0 | 96.3 Thousand |
| 22 Aug, 2024 | 727.0 | 727.0 | 716.0 | 720.0 | 119.8 Thousand |
| 21 Aug, 2024 | 722.0 | 732.0 | 719.0 | 730.0 | 219.7 Thousand |
| 20 Aug, 2024 | 735.0 | 735.0 | 720.0 | 725.0 | 342.9 Thousand |
| 19 Aug, 2024 | 729.0 | 736.0 | 721.0 | 729.0 | 320 Thousand |
| 18 Aug, 2024 | 729.0 | 736.0 | 721.0 | 729.0 | 320 Thousand |
| 16 Aug, 2024 | 734.0 | 740.0 | 732.0 | 740.0 | 202.3 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291