Futaba Industrial Co., Ltd. (7241.T)

JPY 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 707.0 729.0 707.0 719.0 206.5 Thousand
14 Aug, 2024 694.0 706.0 690.0 705.0 273.3 Thousand
13 Aug, 2024 681.0 687.0 670.0 686.0 271 Thousand
12 Aug, 2024 681.0 687.0 670.0 686.0 271 Thousand
09 Aug, 2024 669.0 680.0 656.0 671.0 297.4 Thousand
08 Aug, 2024 664.0 673.0 651.0 652.0 482.8 Thousand
07 Aug, 2024 668.0 701.0 654.0 678.0 922.1 Thousand
06 Aug, 2024 639.0 685.0 639.0 678.0 681.6 Thousand
05 Aug, 2024 669.0 669.0 569.0 589.0 887.4 Thousand
02 Aug, 2024 708.0 727.0 694.0 704.0 616.2 Thousand