Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 762.0 | 767.0 | 733.0 | 737.0 | 577.6 Thousand |
| 31 Jul, 2024 | 768.0 | 775.0 | 753.0 | 774.0 | 913.5 Thousand |
| 30 Jul, 2024 | 799.0 | 815.0 | 798.0 | 813.0 | 342.7 Thousand |
| 29 Jul, 2024 | 808.0 | 817.0 | 804.0 | 805.0 | 242.1 Thousand |
| 26 Jul, 2024 | 802.0 | 805.0 | 794.0 | 795.0 | 281.8 Thousand |
| 25 Jul, 2024 | 808.0 | 814.0 | 791.0 | 795.0 | 436.6 Thousand |
| 24 Jul, 2024 | 825.0 | 827.0 | 820.0 | 823.0 | 301.1 Thousand |
| 23 Jul, 2024 | 832.0 | 841.0 | 822.0 | 831.0 | 264.6 Thousand |
| 22 Jul, 2024 | 838.0 | 841.0 | 823.0 | 823.0 | 462.3 Thousand |
| 19 Jul, 2024 | 845.0 | 845.0 | 836.0 | 841.0 | 341.7 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291