Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 870.0 | 880.0 | 865.0 | 875.0 | 488.9 Thousand |
| 03 Jun, 2024 | 903.0 | 905.0 | 885.0 | 891.0 | 426.7 Thousand |
| 31 May, 2024 | 902.0 | 914.0 | 896.0 | 899.0 | 591.4 Thousand |
| 30 May, 2024 | 892.0 | 902.0 | 880.0 | 895.0 | 342.3 Thousand |
| 29 May, 2024 | 897.0 | 919.0 | 897.0 | 903.0 | 449 Thousand |
| 28 May, 2024 | 902.0 | 913.0 | 894.0 | 894.0 | 245.6 Thousand |
| 27 May, 2024 | 899.0 | 909.0 | 895.0 | 905.0 | 164.5 Thousand |
| 24 May, 2024 | 867.0 | 901.0 | 865.0 | 892.0 | 385.8 Thousand |
| 23 May, 2024 | 885.0 | 889.0 | 874.0 | 877.0 | 381.3 Thousand |
| 22 May, 2024 | 895.0 | 899.0 | 886.0 | 888.0 | 386.1 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291