Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 900.0 | 920.0 | 900.0 | 900.0 | 460.3 Thousand |
| 20 May, 2024 | 893.0 | 905.0 | 889.0 | 896.0 | 315.8 Thousand |
| 17 May, 2024 | 883.0 | 899.0 | 883.0 | 892.0 | 292.3 Thousand |
| 16 May, 2024 | 900.0 | 905.0 | 886.0 | 886.0 | 539.4 Thousand |
| 15 May, 2024 | 941.0 | 941.0 | 896.0 | 896.0 | 1.02 Million |
| 14 May, 2024 | 954.0 | 958.0 | 929.0 | 937.0 | 444.1 Thousand |
| 13 May, 2024 | 949.0 | 955.0 | 934.0 | 954.0 | 342.9 Thousand |
| 10 May, 2024 | 955.0 | 961.0 | 941.0 | 950.0 | 335 Thousand |
| 09 May, 2024 | 948.0 | 969.0 | 938.0 | 956.0 | 462.9 Thousand |
| 08 May, 2024 | 922.0 | 944.0 | 918.0 | 939.0 | 806.7 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291