Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 852.0 | 868.0 | 849.0 | 862.0 | 280 Thousand |
| 18 Jun, 2024 | 850.0 | 868.0 | 850.0 | 857.0 | 376.5 Thousand |
| 17 Jun, 2024 | 848.0 | 848.0 | 833.0 | 841.0 | 478.8 Thousand |
| 14 Jun, 2024 | 826.0 | 853.0 | 826.0 | 850.0 | 356 Thousand |
| 13 Jun, 2024 | 849.0 | 851.0 | 824.0 | 825.0 | 239.6 Thousand |
| 12 Jun, 2024 | 842.0 | 858.0 | 840.0 | 850.0 | 238.4 Thousand |
| 11 Jun, 2024 | 857.0 | 859.0 | 846.0 | 849.0 | 203.3 Thousand |
| 10 Jun, 2024 | 841.0 | 860.0 | 839.0 | 860.0 | 401.3 Thousand |
| 07 Jun, 2024 | 847.0 | 850.0 | 831.0 | 836.0 | 379.6 Thousand |
| 06 Jun, 2024 | 857.0 | 858.0 | 843.0 | 847.0 | 356.9 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291