Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1068.0 | 1078.0 | 1057.0 | 1074.0 | 388.4 Thousand |
| 04 Apr, 2024 | 1105.0 | 1113.0 | 1088.0 | 1093.0 | 390.9 Thousand |
| 03 Apr, 2024 | 1080.0 | 1104.0 | 1071.0 | 1093.0 | 373.7 Thousand |
| 02 Apr, 2024 | 1130.0 | 1130.0 | 1083.0 | 1089.0 | 383.7 Thousand |
| 01 Apr, 2024 | 1173.0 | 1173.0 | 1104.0 | 1112.0 | 576.8 Thousand |
| 29 Mar, 2024 | 1164.0 | 1177.0 | 1160.0 | 1173.0 | 266.9 Thousand |
| 28 Mar, 2024 | 1186.0 | 1200.0 | 1163.0 | 1173.0 | 382.7 Thousand |
| 27 Mar, 2024 | 1194.0 | 1214.0 | 1184.0 | 1201.0 | 527.9 Thousand |
| 26 Mar, 2024 | 1185.0 | 1198.0 | 1173.0 | 1178.0 | 359.8 Thousand |
| 25 Mar, 2024 | 1168.0 | 1200.0 | 1163.0 | 1184.0 | 443.1 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291