Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1035.0 | 1070.0 | 1031.0 | 1058.0 | 360.8 Thousand |
| 17 Apr, 2024 | 1060.0 | 1061.0 | 1023.0 | 1043.0 | 403.7 Thousand |
| 16 Apr, 2024 | 1084.0 | 1096.0 | 1040.0 | 1045.0 | 569.6 Thousand |
| 15 Apr, 2024 | 1093.0 | 1094.0 | 1067.0 | 1090.0 | 350.7 Thousand |
| 12 Apr, 2024 | 1106.0 | 1117.0 | 1101.0 | 1112.0 | 346.4 Thousand |
| 11 Apr, 2024 | 1094.0 | 1112.0 | 1084.0 | 1106.0 | 550.1 Thousand |
| 10 Apr, 2024 | 1096.0 | 1121.0 | 1093.0 | 1113.0 | 398.8 Thousand |
| 09 Apr, 2024 | 1101.0 | 1110.0 | 1085.0 | 1095.0 | 384.3 Thousand |
| 08 Apr, 2024 | 1085.0 | 1089.0 | 1067.0 | 1079.0 | 457.3 Thousand |
| 05 Apr, 2024 | 1068.0 | 1078.0 | 1057.0 | 1074.0 | 388.4 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291