Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1166.0 | 1180.0 | 1150.0 | 1174.0 | 683.9 Thousand |
| 19 Mar, 2024 | 1108.0 | 1136.0 | 1106.0 | 1136.0 | 451 Thousand |
| 18 Mar, 2024 | 1099.0 | 1130.0 | 1099.0 | 1115.0 | 668.8 Thousand |
| 15 Mar, 2024 | 1069.0 | 1088.0 | 1054.0 | 1088.0 | 680.7 Thousand |
| 14 Mar, 2024 | 1037.0 | 1058.0 | 1035.0 | 1058.0 | 529.2 Thousand |
| 13 Mar, 2024 | 1042.0 | 1055.0 | 1015.0 | 1043.0 | 772.7 Thousand |
| 12 Mar, 2024 | 1000.0 | 1029.0 | 995.0 | 1029.0 | 514.9 Thousand |
| 11 Mar, 2024 | 1033.0 | 1038.0 | 1000.0 | 1016.0 | 641 Thousand |
| 08 Mar, 2024 | 1053.0 | 1073.0 | 1041.0 | 1059.0 | 601.7 Thousand |
| 07 Mar, 2024 | 1108.0 | 1110.0 | 1060.0 | 1064.0 | 678.6 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291