Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 983.0 | 1045.0 | 982.0 | 1033.0 | 877.7 Thousand |
| 19 Feb, 2024 | 993.0 | 1005.0 | 991.0 | 998.0 | 367 Thousand |
| 16 Feb, 2024 | 987.0 | 1005.0 | 982.0 | 993.0 | 580.6 Thousand |
| 15 Feb, 2024 | 987.0 | 998.0 | 981.0 | 985.0 | 509.9 Thousand |
| 14 Feb, 2024 | 965.0 | 978.0 | 957.0 | 972.0 | 436.9 Thousand |
| 13 Feb, 2024 | 940.0 | 975.0 | 932.0 | 973.0 | 677.7 Thousand |
| 09 Feb, 2024 | 955.0 | 956.0 | 935.0 | 940.0 | 908.3 Thousand |
| 08 Feb, 2024 | 983.0 | 983.0 | 952.0 | 967.0 | 922.3 Thousand |
| 07 Feb, 2024 | 956.0 | 992.0 | 956.0 | 979.0 | 631.3 Thousand |
| 06 Feb, 2024 | 977.0 | 988.0 | 953.0 | 963.0 | 874.3 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291