Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 880.0 | 886.0 | 855.0 | 870.0 | 639.7 Thousand |
| 18 Jan, 2024 | 824.0 | 866.0 | 824.0 | 862.0 | 704 Thousand |
| 17 Jan, 2024 | 827.0 | 841.0 | 820.0 | 820.0 | 371.4 Thousand |
| 16 Jan, 2024 | 835.0 | 835.0 | 825.0 | 826.0 | 263.2 Thousand |
| 15 Jan, 2024 | 832.0 | 840.0 | 827.0 | 834.0 | 304.1 Thousand |
| 12 Jan, 2024 | 850.0 | 850.0 | 825.0 | 833.0 | 426.1 Thousand |
| 11 Jan, 2024 | 845.0 | 861.0 | 842.0 | 844.0 | 582.8 Thousand |
| 10 Jan, 2024 | 826.0 | 844.0 | 825.0 | 833.0 | 330.5 Thousand |
| 09 Jan, 2024 | 851.0 | 859.0 | 829.0 | 832.0 | 518.1 Thousand |
| 05 Jan, 2024 | 837.0 | 843.0 | 831.0 | 843.0 | 432.8 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291