Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 851.0 | 859.0 | 829.0 | 832.0 | 518.1 Thousand |
| 05 Jan, 2024 | 837.0 | 843.0 | 831.0 | 843.0 | 432.8 Thousand |
| 04 Jan, 2024 | 810.0 | 827.0 | 797.0 | 827.0 | 553.2 Thousand |
| 29 Dec, 2023 | 791.0 | 810.0 | 791.0 | 810.0 | 516.4 Thousand |
| 28 Dec, 2023 | 792.0 | 803.0 | 789.0 | 798.0 | 217.3 Thousand |
| 27 Dec, 2023 | 798.0 | 801.0 | 788.0 | 796.0 | 367.8 Thousand |
| 26 Dec, 2023 | 807.0 | 807.0 | 789.0 | 795.0 | 355.7 Thousand |
| 25 Dec, 2023 | 799.0 | 808.0 | 789.0 | 795.0 | 344.8 Thousand |
| 22 Dec, 2023 | 776.0 | 794.0 | 773.0 | 793.0 | 437.6 Thousand |
| 21 Dec, 2023 | 767.0 | 782.0 | 765.0 | 773.0 | 576.1 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291