Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 754.0 | 771.0 | 742.0 | 764.0 | 455.5 Thousand |
| 15 Dec, 2023 | 760.0 | 768.0 | 758.0 | 762.0 | 369.7 Thousand |
| 14 Dec, 2023 | 778.0 | 789.0 | 752.0 | 760.0 | 877.2 Thousand |
| 13 Dec, 2023 | 785.0 | 803.0 | 785.0 | 790.0 | 423.4 Thousand |
| 12 Dec, 2023 | 801.0 | 802.0 | 779.0 | 783.0 | 323.8 Thousand |
| 11 Dec, 2023 | 794.0 | 796.0 | 779.0 | 794.0 | 572.9 Thousand |
| 08 Dec, 2023 | 789.0 | 790.0 | 760.0 | 773.0 | 969.5 Thousand |
| 07 Dec, 2023 | 833.0 | 833.0 | 812.0 | 819.0 | 519.7 Thousand |
| 06 Dec, 2023 | 828.0 | 844.0 | 824.0 | 844.0 | 354.4 Thousand |
| 05 Dec, 2023 | 842.0 | 847.0 | 829.0 | 831.0 | 514.5 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291