Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 781.0 | 783.0 | 763.0 | 766.0 | 379.9 Thousand |
| 14 Nov, 2023 | 773.0 | 778.0 | 744.0 | 771.0 | 536 Thousand |
| 13 Nov, 2023 | 772.0 | 783.0 | 758.0 | 766.0 | 269.5 Thousand |
| 10 Nov, 2023 | 749.0 | 765.0 | 748.0 | 765.0 | 280.8 Thousand |
| 09 Nov, 2023 | 744.0 | 763.0 | 744.0 | 763.0 | 316 Thousand |
| 08 Nov, 2023 | 785.0 | 793.0 | 743.0 | 743.0 | 584.9 Thousand |
| 07 Nov, 2023 | 788.0 | 798.0 | 781.0 | 782.0 | 349.4 Thousand |
| 06 Nov, 2023 | 787.0 | 800.0 | 782.0 | 792.0 | 874.1 Thousand |
| 02 Nov, 2023 | 802.0 | 808.0 | 768.0 | 772.0 | 961.2 Thousand |
| 01 Nov, 2023 | 762.0 | 793.0 | 754.0 | 793.0 | 1.32 Million |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291