Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1390.0 | 1403.0 | 1387.0 | 1398.0 | 102.1 Thousand |
| 04 Mar, 2025 | 1394.0 | 1409.0 | 1376.0 | 1378.0 | 89.7 Thousand |
| 03 Mar, 2025 | 1402.0 | 1423.0 | 1397.0 | 1411.0 | 84.1 Thousand |
| 28 Feb, 2025 | 1398.0 | 1400.0 | 1383.0 | 1394.0 | 119.5 Thousand |
| 27 Feb, 2025 | 1372.0 | 1402.0 | 1372.0 | 1398.0 | 54.3 Thousand |
| 26 Feb, 2025 | 1360.0 | 1364.0 | 1341.0 | 1364.0 | 93.3 Thousand |
| 25 Feb, 2025 | 1357.0 | 1358.0 | 1343.0 | 1357.0 | 130.4 Thousand |
| 21 Feb, 2025 | 1382.0 | 1382.0 | 1361.0 | 1373.0 | 77.7 Thousand |
| 20 Feb, 2025 | 1400.0 | 1402.0 | 1375.0 | 1390.0 | 97 Thousand |
| 19 Feb, 2025 | 1424.0 | 1432.0 | 1406.0 | 1406.0 | 78.5 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK