Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1359.0 | 1377.0 | 1336.0 | 1366.0 | 2200.00 |
| 03 Jun, 2024 | 1360.0 | 1360.0 | 1357.0 | 1359.0 | 1200.00 |
| 31 May, 2024 | 1343.0 | 1360.0 | 1343.0 | 1350.0 | 2100.00 |
| 30 May, 2024 | 1327.0 | 1373.0 | 1326.0 | 1373.0 | 2400.00 |
| 29 May, 2024 | 1395.0 | 1395.0 | 1343.0 | 1344.0 | 3600.00 |
| 28 May, 2024 | 1390.0 | 1394.0 | 1390.0 | 1393.0 | 400.00 |
| 27 May, 2024 | 1413.0 | 1417.0 | 1366.0 | 1388.0 | 3900.00 |
| 24 May, 2024 | 1392.0 | 1393.0 | 1392.0 | 1392.0 | 400.00 |
| 23 May, 2024 | 1377.0 | 1397.0 | 1376.0 | 1392.0 | 800.00 |
| 22 May, 2024 | 1377.0 | 1384.0 | 1363.0 | 1383.0 | 1400.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI