Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1388.0 | 1388.0 | 1358.0 | 1385.0 | 2400.00 |
| 20 May, 2024 | 1351.0 | 1389.0 | 1348.0 | 1389.0 | 6600.00 |
| 17 May, 2024 | 1354.0 | 1354.0 | 1333.0 | 1351.0 | 900.00 |
| 16 May, 2024 | 1370.0 | 1378.0 | 1330.0 | 1330.0 | 5300.00 |
| 15 May, 2024 | 1350.0 | 1393.0 | 1345.0 | 1375.0 | 6900.00 |
| 14 May, 2024 | 1482.0 | 1490.0 | 1332.0 | 1350.0 | 18 Thousand |
| 13 May, 2024 | 1510.0 | 1510.0 | 1486.0 | 1486.0 | 4300.00 |
| 10 May, 2024 | 1527.0 | 1530.0 | 1500.0 | 1510.0 | 3900.00 |
| 09 May, 2024 | 1520.0 | 1522.0 | 1500.0 | 1505.0 | 2900.00 |
| 08 May, 2024 | 1491.0 | 1510.0 | 1490.0 | 1491.0 | 3400.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI