Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1503.0 | 1504.0 | 1490.0 | 1490.0 | 1700.00 |
| 02 May, 2024 | 1523.0 | 1525.0 | 1480.0 | 1503.0 | 1500.00 |
| 01 May, 2024 | 1503.0 | 1525.0 | 1503.0 | 1525.0 | 1400.00 |
| 30 Apr, 2024 | 1476.0 | 1522.0 | 1476.0 | 1503.0 | 3400.00 |
| 26 Apr, 2024 | 1500.0 | 1500.0 | 1470.0 | 1471.0 | 9800.00 |
| 25 Apr, 2024 | 1519.0 | 1519.0 | 1501.0 | 1501.0 | 400.00 |
| 24 Apr, 2024 | 1514.0 | 1523.0 | 1510.0 | 1510.0 | 700.00 |
| 23 Apr, 2024 | 1520.0 | 1520.0 | 1492.0 | 1510.0 | 5400.00 |
| 22 Apr, 2024 | 1519.0 | 1525.0 | 1506.0 | 1506.0 | 5000.00 |
| 19 Apr, 2024 | 1510.0 | 1514.0 | 1482.0 | 1498.0 | 13 Thousand |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI