Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1392.0 | 1397.0 | 1390.0 | 1390.0 | 4100.00 |
| 30 Nov, 2023 | 1389.0 | 1397.0 | 1387.0 | 1392.0 | 1000.00 |
| 29 Nov, 2023 | 1409.0 | 1409.0 | 1392.0 | 1393.0 | 2000.00 |
| 28 Nov, 2023 | 1401.0 | 1414.0 | 1401.0 | 1412.0 | 1400.00 |
| 27 Nov, 2023 | 1396.0 | 1408.0 | 1390.0 | 1406.0 | 3100.00 |
| 24 Nov, 2023 | 1390.0 | 1394.0 | 1386.0 | 1386.0 | 500.00 |
| 22 Nov, 2023 | 1382.0 | 1385.0 | 1365.0 | 1385.0 | 5000.00 |
| 21 Nov, 2023 | 1410.0 | 1410.0 | 1390.0 | 1390.0 | 2400.00 |
| 20 Nov, 2023 | 1419.0 | 1419.0 | 1396.0 | 1400.0 | 6200.00 |
| 17 Nov, 2023 | 1386.0 | 1415.0 | 1386.0 | 1415.0 | 3800.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI