Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1380.0 | 1399.0 | 1376.0 | 1389.0 | 3500.00 |
| 28 Dec, 2023 | 1377.0 | 1377.0 | 1373.0 | 1375.0 | 2000.00 |
| 27 Dec, 2023 | 1381.0 | 1385.0 | 1375.0 | 1375.0 | 1100.00 |
| 26 Dec, 2023 | 1366.0 | 1381.0 | 1366.0 | 1371.0 | 3600.00 |
| 25 Dec, 2023 | 1403.0 | 1403.0 | 1366.0 | 1366.0 | 3900.00 |
| 22 Dec, 2023 | 1376.0 | 1403.0 | 1372.0 | 1403.0 | 2600.00 |
| 21 Dec, 2023 | 1366.0 | 1380.0 | 1366.0 | 1380.0 | 800.00 |
| 20 Dec, 2023 | 1392.0 | 1399.0 | 1370.0 | 1383.0 | 6300.00 |
| 19 Dec, 2023 | 1395.0 | 1400.0 | 1384.0 | 1400.0 | 3000.00 |
| 18 Dec, 2023 | 1368.0 | 1395.0 | 1368.0 | 1395.0 | 2000.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI