Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1394.5 | 1404.0 | 1393.0 | 1396.5 | 2.99 Million |
| 30 Jun, 2025 | 1423.5 | 1424.0 | 1399.0 | 1402.5 | 5.86 Million |
| 27 Jun, 2025 | 1400.0 | 1425.5 | 1395.0 | 1421.0 | 21.3 Million |
| 26 Jun, 2025 | 1380.5 | 1388.0 | 1363.5 | 1380.0 | 17.96 Million |
| 25 Jun, 2025 | 1402.0 | 1402.0 | 1377.0 | 1392.5 | 11.32 Million |
| 24 Jun, 2025 | 1411.0 | 1412.0 | 1388.5 | 1390.0 | 11.01 Million |
| 23 Jun, 2025 | 1420.0 | 1420.0 | 1399.0 | 1406.0 | 10.51 Million |
| 20 Jun, 2025 | 1430.5 | 1442.5 | 1419.0 | 1423.5 | 42.03 Million |
| 19 Jun, 2025 | 1445.0 | 1445.0 | 1424.5 | 1430.5 | 10.12 Million |
| 18 Jun, 2025 | 1434.5 | 1449.5 | 1432.0 | 1446.0 | 15.86 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY