Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1395.0 | 1397.0 | 1383.0 | 1391.5 | 3.78 Million |
| 15 May, 2025 | 1445.0 | 1445.5 | 1417.0 | 1418.5 | 4.77 Million |
| 14 May, 2025 | 1507.5 | 1508.0 | 1464.0 | 1476.5 | 7.17 Million |
| 13 May, 2025 | 1485.5 | 1489.5 | 1477.0 | 1488.5 | 6.74 Million |
| 12 May, 2025 | 1485.5 | 1489.5 | 1480.0 | 1488.5 | 1.66 Million |
| 09 May, 2025 | 1473.0 | 1485.5 | 1463.5 | 1482.5 | 19.3 Million |
| 08 May, 2025 | 1458.0 | 1461.0 | 1441.0 | 1443.0 | 16.21 Million |
| 07 May, 2025 | 1484.5 | 1494.5 | 1458.0 | 1458.0 | 17.86 Million |
| 02 May, 2025 | 1495.0 | 1517.0 | 1481.0 | 1484.0 | 30.25 Million |
| 01 May, 2025 | 1442.0 | 1466.0 | 1432.5 | 1465.0 | 10.37 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY