Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1390.0 1397.0 1366.0 1367.0 26.92 Million
14 Apr, 2025 1324.5 1344.5 1316.0 1319.5 16.2 Million
11 Apr, 2025 1270.0 1316.5 1258.5 1315.0 27.17 Million
10 Apr, 2025 1367.5 1367.5 1309.5 1348.5 31.41 Million
09 Apr, 2025 1244.0 1271.0 1224.0 1243.5 33.41 Million
08 Apr, 2025 1235.0 1298.5 1234.5 1284.0 31.56 Million
07 Apr, 2025 1167.0 1233.5 1156.0 1205.0 44.33 Million
04 Apr, 2025 1269.5 1282.0 1231.0 1257.0 43.21 Million
03 Apr, 2025 1300.0 1337.5 1287.5 1329.5 39.24 Million
02 Apr, 2025 1341.0 1361.0 1323.5 1361.0 20.88 Million