Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1459.0 1474.5 1440.0 1453.0 26.17 Million
28 Apr, 2025 1448.0 1475.5 1443.5 1451.5 20.01 Million
25 Apr, 2025 1439.0 1447.5 1428.0 1437.5 21.83 Million
24 Apr, 2025 1422.0 1460.0 1415.5 1427.5 30.5 Million
23 Apr, 2025 1415.0 1429.5 1400.0 1418.5 25.83 Million
22 Apr, 2025 1380.5 1396.0 1375.0 1386.0 13.89 Million
21 Apr, 2025 1392.0 1395.0 1376.5 1380.5 10.79 Million
18 Apr, 2025 1382.0 1400.5 1381.5 1394.5 16.32 Million
17 Apr, 2025 1357.5 1394.5 1353.5 1382.0 23.27 Million
16 Apr, 2025 1372.0 1388.5 1343.5 1356.5 22.02 Million