Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1355.5 | 1358.0 | 1340.5 | 1345.0 | 17.64 Million |
| 31 Mar, 2025 | 1344.0 | 1353.5 | 1326.0 | 1342.5 | 21.37 Million |
| 28 Mar, 2025 | 1393.0 | 1404.5 | 1381.0 | 1385.0 | 23.54 Million |
| 27 Mar, 2025 | 1450.0 | 1467.0 | 1442.0 | 1456.0 | 27.87 Million |
| 26 Mar, 2025 | 1500.0 | 1502.0 | 1480.0 | 1493.0 | 19.64 Million |
| 25 Mar, 2025 | 1514.0 | 1526.0 | 1499.0 | 1503.0 | 13.67 Million |
| 24 Mar, 2025 | 1504.5 | 1516.5 | 1500.0 | 1501.5 | 12.39 Million |
| 21 Mar, 2025 | 1493.5 | 1524.5 | 1491.0 | 1503.0 | 21.18 Million |
| 19 Mar, 2025 | 1515.0 | 1529.0 | 1510.0 | 1515.5 | 18.18 Million |
| 18 Mar, 2025 | 1499.0 | 1522.0 | 1496.5 | 1518.0 | 19.26 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY