ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2377.0 2409.0 2270.0 2321.0 4200.00
02 Dec, 2024 2300.0 2396.0 2211.0 2336.0 9600.00
29 Nov, 2024 2313.0 2380.0 2283.0 2300.0 5500.00
28 Nov, 2024 2405.0 2476.0 2228.0 2413.0 22.5 Thousand
27 Nov, 2024 2430.0 2431.0 2430.0 2430.0 300.00
26 Nov, 2024 2494.0 2494.0 2425.0 2459.0 3600.00
25 Nov, 2024 2591.0 2591.0 2510.0 2510.0 3400.00
22 Nov, 2024 2467.0 2592.0 2467.0 2591.0 1900.00
21 Nov, 2024 2498.0 2498.0 2410.0 2460.0 3500.00
20 Nov, 2024 2469.0 2497.0 2450.0 2497.0 5600.00