ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2520.0 | 2574.0 | 2511.0 | 2565.0 | 1100.00 |
| 27 Dec, 2024 | 2625.0 | 2625.0 | 2531.0 | 2547.0 | 3900.00 |
| 26 Dec, 2024 | 2648.0 | 2648.0 | 2602.0 | 2625.0 | 800.00 |
| 25 Dec, 2024 | 2600.0 | 2698.0 | 2600.0 | 2671.0 | 2900.00 |
| 24 Dec, 2024 | 2571.0 | 2603.0 | 2537.0 | 2603.0 | 1100.00 |
| 23 Dec, 2024 | 2578.0 | 2578.0 | 2525.0 | 2571.0 | 2200.00 |
| 20 Dec, 2024 | 2665.0 | 2665.0 | 2525.0 | 2530.0 | 4900.00 |
| 19 Dec, 2024 | 2704.0 | 2745.0 | 2635.0 | 2745.0 | 4500.00 |
| 18 Dec, 2024 | 2759.0 | 2759.0 | 2675.0 | 2704.0 | 2400.00 |
| 17 Dec, 2024 | 2765.0 | 2769.0 | 2670.0 | 2750.0 | 4800.00 |
CON
3623
5393
8892
TAKOF
RBA