ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3540.0 | 3630.0 | 3475.0 | 3580.0 | 9300.00 |
| 17 Mar, 2025 | 3615.0 | 3640.0 | 3535.0 | 3610.0 | 29.1 Thousand |
| 14 Mar, 2025 | 3555.0 | 3635.0 | 3535.0 | 3620.0 | 33.2 Thousand |
| 13 Mar, 2025 | 3390.0 | 3615.0 | 3390.0 | 3565.0 | 21.3 Thousand |
| 12 Mar, 2025 | 3340.0 | 3445.0 | 3340.0 | 3390.0 | 1500.00 |
| 11 Mar, 2025 | 3410.0 | 3410.0 | 3345.0 | 3370.0 | 3500.00 |
| 10 Mar, 2025 | 3595.0 | 3595.0 | 3400.0 | 3480.0 | 7900.00 |
| 07 Mar, 2025 | 3435.0 | 3680.0 | 3410.0 | 3525.0 | 33 Thousand |
| 06 Mar, 2025 | 3420.0 | 3435.0 | 3395.0 | 3435.0 | 5800.00 |
| 05 Mar, 2025 | 3400.0 | 3430.0 | 3400.0 | 3420.0 | 800.00 |
CON
3623
5393
8892
TAKOF
RBA