Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 785.0 | 799.0 | 781.0 | 799.0 | 83.6 Thousand |
| 21 Apr, 2025 | 787.0 | 794.0 | 778.0 | 782.0 | 96.8 Thousand |
| 18 Apr, 2025 | 781.0 | 796.0 | 775.0 | 795.0 | 150.4 Thousand |
| 17 Apr, 2025 | 765.0 | 770.0 | 759.0 | 770.0 | 64.1 Thousand |
| 16 Apr, 2025 | 772.0 | 783.0 | 755.0 | 764.0 | 96.6 Thousand |
| 15 Apr, 2025 | 777.0 | 786.0 | 772.0 | 772.0 | 138.7 Thousand |
| 14 Apr, 2025 | 755.0 | 760.0 | 745.0 | 755.0 | 77 Thousand |
| 11 Apr, 2025 | 708.0 | 745.0 | 697.0 | 740.0 | 167.2 Thousand |
| 10 Apr, 2025 | 782.0 | 787.0 | 748.0 | 764.0 | 292.1 Thousand |
| 09 Apr, 2025 | 706.0 | 706.0 | 678.0 | 689.0 | 275.6 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP