Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 830.0 | 841.0 | 830.0 | 839.0 | 82.3 Thousand |
| 08 May, 2025 | 831.0 | 831.0 | 820.0 | 827.0 | 64.6 Thousand |
| 07 May, 2025 | 830.0 | 837.0 | 827.0 | 830.0 | 104.2 Thousand |
| 02 May, 2025 | 838.0 | 847.0 | 831.0 | 835.0 | 55.3 Thousand |
| 01 May, 2025 | 833.0 | 839.0 | 827.0 | 837.0 | 48.3 Thousand |
| 30 Apr, 2025 | 831.0 | 838.0 | 819.0 | 838.0 | 77.1 Thousand |
| 28 Apr, 2025 | 827.0 | 836.0 | 825.0 | 831.0 | 61.8 Thousand |
| 25 Apr, 2025 | 817.0 | 824.0 | 809.0 | 820.0 | 78.9 Thousand |
| 24 Apr, 2025 | 804.0 | 822.0 | 802.0 | 803.0 | 87.8 Thousand |
| 23 Apr, 2025 | 814.0 | 816.0 | 797.0 | 800.0 | 131.1 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP