Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 936.0 | 940.0 | 925.0 | 931.0 | 115.1 Thousand |
| 07 Jan, 2025 | 941.0 | 945.0 | 930.0 | 940.0 | 139.5 Thousand |
| 06 Jan, 2025 | 980.0 | 980.0 | 944.0 | 944.0 | 181.6 Thousand |
| 30 Dec, 2024 | 976.0 | 978.0 | 964.0 | 972.0 | 150.7 Thousand |
| 27 Dec, 2024 | 997.0 | 998.0 | 966.0 | 976.0 | 222.5 Thousand |
| 26 Dec, 2024 | 957.0 | 974.0 | 948.0 | 968.0 | 292.8 Thousand |
| 25 Dec, 2024 | 910.0 | 922.0 | 902.0 | 922.0 | 136.7 Thousand |
| 24 Dec, 2024 | 903.0 | 909.0 | 895.0 | 907.0 | 102.3 Thousand |
| 23 Dec, 2024 | 891.0 | 902.0 | 879.0 | 901.0 | 135.7 Thousand |
| 20 Dec, 2024 | 894.0 | 902.0 | 886.0 | 886.0 | 137.2 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP