Mitsuba Corporation (7280.T)

JPY 835.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 896.0 896.0 885.0 892.0 114 Thousand
22 Jan, 2025 917.0 919.0 896.0 896.0 108 Thousand
21 Jan, 2025 917.0 922.0 909.0 910.0 84.9 Thousand
20 Jan, 2025 898.0 917.0 898.0 913.0 112.1 Thousand
17 Jan, 2025 917.0 917.0 895.0 900.0 132 Thousand
16 Jan, 2025 911.0 916.0 904.0 911.0 110.6 Thousand
15 Jan, 2025 903.0 911.0 898.0 908.0 121 Thousand
14 Jan, 2025 893.0 896.0 880.0 894.0 144.2 Thousand
10 Jan, 2025 899.0 908.0 895.0 899.0 105 Thousand
09 Jan, 2025 926.0 926.0 907.0 908.0 128.2 Thousand