Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 901.0 | 909.0 | 894.0 | 904.0 | 89.8 Thousand |
| 30 Sep, 2024 | 915.0 | 916.0 | 897.0 | 898.0 | 164.6 Thousand |
| 27 Sep, 2024 | 975.0 | 975.0 | 945.0 | 960.0 | 99.1 Thousand |
| 26 Sep, 2024 | 953.0 | 965.0 | 937.0 | 965.0 | 141.8 Thousand |
| 25 Sep, 2024 | 932.0 | 959.0 | 932.0 | 948.0 | 114.2 Thousand |
| 24 Sep, 2024 | 950.0 | 962.0 | 936.0 | 936.0 | 92.5 Thousand |
| 20 Sep, 2024 | 957.0 | 961.0 | 941.0 | 941.0 | 120.8 Thousand |
| 19 Sep, 2024 | 935.0 | 954.0 | 933.0 | 944.0 | 142.7 Thousand |
| 18 Sep, 2024 | 919.0 | 937.0 | 914.0 | 931.0 | 93.7 Thousand |
| 17 Sep, 2024 | 912.0 | 915.0 | 882.0 | 912.0 | 141.6 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP