Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1014.0 | 1014.0 | 985.0 | 985.0 | 127.1 Thousand |
| 03 Sep, 2024 | 1042.0 | 1047.0 | 1031.0 | 1033.0 | 48.3 Thousand |
| 02 Sep, 2024 | 1054.0 | 1058.0 | 1031.0 | 1035.0 | 83 Thousand |
| 01 Sep, 2024 | 1054.0 | 1058.0 | 1031.0 | 1035.0 | 83 Thousand |
| 30 Aug, 2024 | 1024.0 | 1045.0 | 1024.0 | 1042.0 | 80 Thousand |
| 29 Aug, 2024 | 1007.0 | 1021.0 | 1005.0 | 1020.0 | 70.9 Thousand |
| 28 Aug, 2024 | 1000.0 | 1014.0 | 999.0 | 1014.0 | 48.2 Thousand |
| 27 Aug, 2024 | 989.0 | 1017.0 | 986.0 | 1007.0 | 88.6 Thousand |
| 26 Aug, 2024 | 993.0 | 998.0 | 984.0 | 991.0 | 90.1 Thousand |
| 25 Aug, 2024 | 993.0 | 998.0 | 984.0 | 991.0 | 90.1 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP