Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 717.0 | 759.0 | 717.0 | 740.0 | 180.3 Thousand |
| 07 Apr, 2025 | 665.0 | 697.0 | 654.0 | 678.0 | 298.2 Thousand |
| 04 Apr, 2025 | 755.0 | 757.0 | 712.0 | 730.0 | 348.3 Thousand |
| 03 Apr, 2025 | 780.0 | 796.0 | 773.0 | 785.0 | 209.3 Thousand |
| 02 Apr, 2025 | 833.0 | 833.0 | 809.0 | 824.0 | 121.4 Thousand |
| 01 Apr, 2025 | 850.0 | 850.0 | 835.0 | 835.0 | 218.5 Thousand |
| 31 Mar, 2025 | 842.0 | 842.0 | 817.0 | 820.0 | 167.5 Thousand |
| 28 Mar, 2025 | 865.0 | 874.0 | 854.0 | 857.0 | 235 Thousand |
| 27 Mar, 2025 | 881.0 | 885.0 | 870.0 | 882.0 | 416.6 Thousand |
| 26 Mar, 2025 | 881.0 | 894.0 | 872.0 | 889.0 | 215.5 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP