Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1038.0 | 1038.0 | 981.0 | 990.0 | 198.8 Thousand |
| 31 Jul, 2024 | 1009.0 | 1046.0 | 1006.0 | 1046.0 | 112.3 Thousand |
| 30 Jul, 2024 | 1022.0 | 1031.0 | 1013.0 | 1030.0 | 115.4 Thousand |
| 29 Jul, 2024 | 1021.0 | 1046.0 | 1021.0 | 1033.0 | 92.6 Thousand |
| 26 Jul, 2024 | 1017.0 | 1020.0 | 995.0 | 1001.0 | 156.1 Thousand |
| 25 Jul, 2024 | 1024.0 | 1030.0 | 1004.0 | 1004.0 | 194.9 Thousand |
| 24 Jul, 2024 | 1067.0 | 1081.0 | 1054.0 | 1059.0 | 112.4 Thousand |
| 23 Jul, 2024 | 1079.0 | 1097.0 | 1069.0 | 1080.0 | 153 Thousand |
| 22 Jul, 2024 | 1104.0 | 1109.0 | 1059.0 | 1060.0 | 202.2 Thousand |
| 19 Jul, 2024 | 1148.0 | 1148.0 | 1101.0 | 1112.0 | 242.3 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP