Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 967.0 | 976.0 | 951.0 | 970.0 | 160.5 Thousand |
| 12 Aug, 2024 | 967.0 | 976.0 | 951.0 | 970.0 | 160.5 Thousand |
| 09 Aug, 2024 | 963.0 | 1010.0 | 941.0 | 963.0 | 428.6 Thousand |
| 08 Aug, 2024 | 907.0 | 948.0 | 897.0 | 925.0 | 429.3 Thousand |
| 07 Aug, 2024 | 800.0 | 872.0 | 792.0 | 832.0 | 290.2 Thousand |
| 06 Aug, 2024 | 785.0 | 850.0 | 782.0 | 842.0 | 378.9 Thousand |
| 05 Aug, 2024 | 800.0 | 813.0 | 755.0 | 755.0 | 348.4 Thousand |
| 02 Aug, 2024 | 938.0 | 940.0 | 902.0 | 905.0 | 231.5 Thousand |
| 01 Aug, 2024 | 1038.0 | 1038.0 | 981.0 | 990.0 | 198.8 Thousand |
| 31 Jul, 2024 | 1009.0 | 1046.0 | 1006.0 | 1046.0 | 112.3 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP