Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1100.0 | 1108.0 | 1087.0 | 1093.0 | 110.2 Thousand |
| 18 Jun, 2024 | 1103.0 | 1109.0 | 1086.0 | 1091.0 | 115.6 Thousand |
| 17 Jun, 2024 | 1113.0 | 1114.0 | 1070.0 | 1086.0 | 181.6 Thousand |
| 14 Jun, 2024 | 1091.0 | 1149.0 | 1086.0 | 1137.0 | 242.9 Thousand |
| 13 Jun, 2024 | 1128.0 | 1146.0 | 1093.0 | 1097.0 | 158.4 Thousand |
| 12 Jun, 2024 | 1109.0 | 1148.0 | 1108.0 | 1129.0 | 187 Thousand |
| 11 Jun, 2024 | 1103.0 | 1122.0 | 1102.0 | 1105.0 | 152.7 Thousand |
| 10 Jun, 2024 | 1071.0 | 1102.0 | 1071.0 | 1097.0 | 241.2 Thousand |
| 07 Jun, 2024 | 1031.0 | 1078.0 | 1030.0 | 1077.0 | 207.9 Thousand |
| 06 Jun, 2024 | 1052.0 | 1054.0 | 1030.0 | 1032.0 | 259.8 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP