Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1076.0 | 1076.0 | 1046.0 | 1049.0 | 172.4 Thousand |
| 04 Jun, 2024 | 1090.0 | 1098.0 | 1082.0 | 1083.0 | 116.4 Thousand |
| 03 Jun, 2024 | 1093.0 | 1117.0 | 1091.0 | 1106.0 | 210.9 Thousand |
| 31 May, 2024 | 1051.0 | 1084.0 | 1037.0 | 1080.0 | 180.1 Thousand |
| 30 May, 2024 | 1029.0 | 1054.0 | 1027.0 | 1051.0 | 151 Thousand |
| 29 May, 2024 | 1049.0 | 1058.0 | 1043.0 | 1043.0 | 128 Thousand |
| 28 May, 2024 | 1056.0 | 1067.0 | 1052.0 | 1058.0 | 84.9 Thousand |
| 27 May, 2024 | 1058.0 | 1062.0 | 1045.0 | 1057.0 | 79 Thousand |
| 24 May, 2024 | 1042.0 | 1057.0 | 1030.0 | 1046.0 | 111.3 Thousand |
| 23 May, 2024 | 1064.0 | 1075.0 | 1051.0 | 1058.0 | 131.5 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP