Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 782.0 | 787.0 | 774.0 | 787.0 | 149.5 Thousand |
| 20 Feb, 2025 | 801.0 | 808.0 | 781.0 | 782.0 | 166 Thousand |
| 19 Feb, 2025 | 825.0 | 826.0 | 801.0 | 801.0 | 156.9 Thousand |
| 18 Feb, 2025 | 833.0 | 835.0 | 824.0 | 825.0 | 119.5 Thousand |
| 17 Feb, 2025 | 873.0 | 873.0 | 836.0 | 836.0 | 159.9 Thousand |
| 14 Feb, 2025 | 881.0 | 884.0 | 870.0 | 875.0 | 182.5 Thousand |
| 13 Feb, 2025 | 832.0 | 894.0 | 832.0 | 888.0 | 371.2 Thousand |
| 12 Feb, 2025 | 860.0 | 867.0 | 820.0 | 822.0 | 430.1 Thousand |
| 10 Feb, 2025 | 830.0 | 858.0 | 823.0 | 854.0 | 220.6 Thousand |
| 07 Feb, 2025 | 816.0 | 831.0 | 810.0 | 830.0 | 205 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP