Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20080.0 | 20185.0 | 19925.0 | 20050.0 | 245.8 Thousand |
| 08 May, 2025 | 19815.0 | 20100.0 | 19560.0 | 19680.0 | 246.3 Thousand |
| 07 May, 2025 | 20145.0 | 20305.0 | 19575.0 | 19575.0 | 450.4 Thousand |
| 02 May, 2025 | 20330.0 | 20690.0 | 20275.0 | 20550.0 | 248.3 Thousand |
| 01 May, 2025 | 20300.0 | 20330.0 | 20020.0 | 20330.0 | 162.8 Thousand |
| 30 Apr, 2025 | 19940.0 | 20185.0 | 19680.0 | 20185.0 | 532.6 Thousand |
| 28 Apr, 2025 | 19930.0 | 20195.0 | 19850.0 | 20040.0 | 223.9 Thousand |
| 25 Apr, 2025 | 19475.0 | 20130.0 | 19405.0 | 20055.0 | 548.4 Thousand |
| 24 Apr, 2025 | 19625.0 | 20195.0 | 19235.0 | 19320.0 | 685.5 Thousand |
| 23 Apr, 2025 | 20455.0 | 20570.0 | 20105.0 | 20105.0 | 569 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL