Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 20340.0 | 20360.0 | 20170.0 | 20325.0 | 195.3 Thousand |
| 21 Apr, 2025 | 20305.0 | 20500.0 | 20005.0 | 20285.0 | 209.9 Thousand |
| 18 Apr, 2025 | 19995.0 | 20190.0 | 19850.0 | 20110.0 | 180.6 Thousand |
| 17 Apr, 2025 | 19800.0 | 20020.0 | 19750.0 | 19970.0 | 335.8 Thousand |
| 16 Apr, 2025 | 19780.0 | 20135.0 | 19780.0 | 20050.0 | 411.4 Thousand |
| 15 Apr, 2025 | 19925.0 | 19940.0 | 19555.0 | 19780.0 | 278.9 Thousand |
| 14 Apr, 2025 | 19615.0 | 19830.0 | 19395.0 | 19830.0 | 357.7 Thousand |
| 11 Apr, 2025 | 20085.0 | 20170.0 | 19080.0 | 19580.0 | 573.7 Thousand |
| 10 Apr, 2025 | 20465.0 | 20990.0 | 20305.0 | 20935.0 | 364.7 Thousand |
| 09 Apr, 2025 | 20660.0 | 20780.0 | 19410.0 | 19665.0 | 626.3 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL