Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19710.0 | 19850.0 | 19695.0 | 19785.0 | 31.2 Thousand |
| 22 May, 2025 | 19500.0 | 19710.0 | 19470.0 | 19650.0 | 58.5 Thousand |
| 21 May, 2025 | 19490.0 | 19660.0 | 19450.0 | 19595.0 | 55 Thousand |
| 20 May, 2025 | 19160.0 | 19460.0 | 19150.0 | 19440.0 | 76.2 Thousand |
| 19 May, 2025 | 19200.0 | 19335.0 | 19040.0 | 19330.0 | 127 Thousand |
| 16 May, 2025 | 19795.0 | 19905.0 | 19500.0 | 19735.0 | 291.1 Thousand |
| 15 May, 2025 | 19650.0 | 19885.0 | 19485.0 | 19710.0 | 316.3 Thousand |
| 14 May, 2025 | 19850.0 | 20075.0 | 19625.0 | 19765.0 | 317.7 Thousand |
| 13 May, 2025 | 20240.0 | 20450.0 | 20120.0 | 20210.0 | 241.1 Thousand |
| 12 May, 2025 | 20080.0 | 20150.0 | 19930.0 | 20105.0 | 199.3 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL