Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 19500.0 | 19950.0 | 19370.0 | 19770.0 | 443 Thousand |
| 21 Sep, 2023 | 19830.0 | 19855.0 | 19270.0 | 19490.0 | 487.4 Thousand |
| 20 Sep, 2023 | 20545.0 | 20600.0 | 20025.0 | 20040.0 | 337.3 Thousand |
| 19 Sep, 2023 | 20340.0 | 20645.0 | 20300.0 | 20470.0 | 474.6 Thousand |
| 15 Sep, 2023 | 20675.0 | 20955.0 | 20355.0 | 20670.0 | 749.6 Thousand |
| 14 Sep, 2023 | 21150.0 | 21345.0 | 21095.0 | 21175.0 | 313.6 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL