Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 20370.0 | 20460.0 | 20210.0 | 20355.0 | 239.1 Thousand |
| 20 Oct, 2023 | 20385.0 | 20720.0 | 20340.0 | 20570.0 | 217 Thousand |
| 19 Oct, 2023 | 20490.0 | 20840.0 | 20490.0 | 20585.0 | 236.1 Thousand |
| 18 Oct, 2023 | 20930.0 | 20990.0 | 20630.0 | 20865.0 | 198.3 Thousand |
| 17 Oct, 2023 | 20785.0 | 20910.0 | 20680.0 | 20755.0 | 147.8 Thousand |
| 16 Oct, 2023 | 20510.0 | 20740.0 | 20510.0 | 20640.0 | 149.7 Thousand |
| 13 Oct, 2023 | 20715.0 | 20890.0 | 20680.0 | 20790.0 | 189.5 Thousand |
| 12 Oct, 2023 | 20665.0 | 21125.0 | 20645.0 | 21045.0 | 217.3 Thousand |
| 11 Oct, 2023 | 20850.0 | 20895.0 | 20420.0 | 20615.0 | 245.5 Thousand |
| 10 Oct, 2023 | 20765.0 | 20840.0 | 20560.0 | 20820.0 | 245 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL