Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 20740.0 | 20740.0 | 20430.0 | 20615.0 | 211.3 Thousand |
| 05 Oct, 2023 | 20455.0 | 20800.0 | 20380.0 | 20650.0 | 395.9 Thousand |
| 04 Oct, 2023 | 20180.0 | 20275.0 | 19950.0 | 20180.0 | 326 Thousand |
| 03 Oct, 2023 | 20100.0 | 20180.0 | 19825.0 | 20040.0 | 271.5 Thousand |
| 02 Oct, 2023 | 20350.0 | 20405.0 | 19900.0 | 20050.0 | 323.4 Thousand |
| 29 Sep, 2023 | 20450.0 | 20465.0 | 20050.0 | 20165.0 | 323 Thousand |
| 28 Sep, 2023 | 20215.0 | 20290.0 | 19960.0 | 20115.0 | 359.4 Thousand |
| 27 Sep, 2023 | 19620.0 | 20190.0 | 19600.0 | 20175.0 | 359 Thousand |
| 26 Sep, 2023 | 19950.0 | 20045.0 | 19630.0 | 19690.0 | 290.8 Thousand |
| 25 Sep, 2023 | 19700.0 | 19950.0 | 19630.0 | 19810.0 | 223.7 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL