Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1033.0 | 1046.0 | 1031.0 | 1045.0 | 5600.00 |
| 20 Feb, 2024 | 1034.0 | 1034.0 | 1025.0 | 1028.0 | 4200.00 |
| 19 Feb, 2024 | 1043.0 | 1043.0 | 1021.0 | 1034.0 | 3600.00 |
| 16 Feb, 2024 | 1026.0 | 1026.0 | 1018.0 | 1019.0 | 7000.00 |
| 15 Feb, 2024 | 1042.0 | 1042.0 | 998.0 | 1012.0 | 14.7 Thousand |
| 14 Feb, 2024 | 1028.0 | 1065.0 | 1027.0 | 1030.0 | 14.6 Thousand |
| 13 Feb, 2024 | 1087.0 | 1101.0 | 1069.0 | 1085.0 | 11.4 Thousand |
| 09 Feb, 2024 | 1097.0 | 1115.0 | 1050.0 | 1075.0 | 22.2 Thousand |
| 08 Feb, 2024 | 1081.0 | 1095.0 | 1075.0 | 1092.0 | 7400.00 |
| 07 Feb, 2024 | 1071.0 | 1076.0 | 1071.0 | 1076.0 | 2300.00 |
600191
RANASUG
BABYF
603590
VMC
605080