Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1071.0 | 1092.0 | 1061.0 | 1071.0 | 14.1 Thousand |
| 05 Feb, 2024 | 1068.0 | 1071.0 | 1060.0 | 1071.0 | 7400.00 |
| 02 Feb, 2024 | 1066.0 | 1092.0 | 1060.0 | 1062.0 | 10.7 Thousand |
| 01 Feb, 2024 | 1060.0 | 1067.0 | 1056.0 | 1065.0 | 7500.00 |
| 31 Jan, 2024 | 1036.0 | 1060.0 | 1032.0 | 1060.0 | 8700.00 |
| 30 Jan, 2024 | 1036.0 | 1036.0 | 1031.0 | 1035.0 | 2400.00 |
| 29 Jan, 2024 | 1029.0 | 1036.0 | 1029.0 | 1036.0 | 4400.00 |
| 26 Jan, 2024 | 1029.0 | 1032.0 | 1023.0 | 1028.0 | 4100.00 |
| 25 Jan, 2024 | 1024.0 | 1027.0 | 1020.0 | 1025.0 | 4100.00 |
| 24 Jan, 2024 | 1023.0 | 1026.0 | 1017.0 | 1023.0 | 5500.00 |
600191
RANASUG
BABYF
603590
VMC
605080